Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.26 +0.10 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	107.18	107.28	106.90	107.21	26,170	-0.07(-0.06%)
Dec 28, 2023	107.33	107.35	107.20	107.28	16,304	-0.06(-0.06%)
Dec 27, 2023	107.19	107.34	107.15	107.34	39,929	+0.28(+0.26%)
Dec 26, 2023	107.01	107.07	106.97	107.06	23,618	+0.07(+0.06%)
Dec 22, 2023	107.17	107.17	106.95	106.99	68,044	-0.01(-0.01%)
Dec 21, 2023	107.04	107.14	106.97	107.00	24,790	+0.02(+0.02%)
Dec 20, 2023	106.94	107.00	106.84	106.98	27,397	+0.22(+0.21%)
Dec 19, 2023	106.84	106.85	106.69	106.76	37,435	-0.00(-0.00%)
Dec 18, 2023	106.64	106.87	106.64	106.77	24,452	-0.02(-0.02%)
Dec 15, 2023	106.69	106.81	106.66	106.78	41,538	-0.10(-0.09%)
Dec 14, 2023	106.75	106.88	106.66	106.88	55,864	+0.49(+0.46%)
Dec 13, 2023	105.77	106.45	105.77	106.39	21,031	+0.74(+0.70%)
Dec 12, 2023	105.74	105.74	105.59	105.66	13,549	+0.09(+0.08%)
Dec 11, 2023	105.58	105.62	105.48	105.57	13,937	+0.00(+0.00%)
Dec 08, 2023	105.63	105.74	105.53	105.57	22,306	-0.40(-0.38%)
Dec 07, 2023	105.92	106.04	105.89	105.97	17,750	+0.15(+0.14%)
Dec 06, 2023	105.82	105.92	105.77	105.82	25,022	+0.07(+0.07%)
Dec 05, 2023	105.63	105.84	105.63	105.75	13,165	+0.25(+0.23%)
Dec 04, 2023	105.63	105.63	105.42	105.51	35,545	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.