Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.92 +0.11 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	99.58	99.80	99.58	99.79	25,170	+0.15(+0.15%)
Dec 28, 2018	99.56	99.70	99.56	99.64	29,552	+0.19(+0.19%)
Dec 27, 2018	99.50	99.57	99.43	99.45	83,874	+0.20(+0.20%)
Dec 26, 2018	99.48	99.50	99.20	99.25	31,355	-0.14(-0.14%)
Dec 24, 2018	99.34	99.42	99.30	99.39	35,170	+0.11(+0.11%)
Dec 21, 2018	99.33	99.34	99.19	99.28	51,014	+0.07(+0.07%)
Dec 20, 2018	99.44	99.44	99.19	99.21	52,688	-0.07(-0.07%)
Dec 19, 2018	99.26	99.36	99.15	99.29	35,104	+0.12(+0.12%)
Dec 18, 2018	99.10	99.20	98.65	99.17	44,422	+0.21(+0.21%)
Dec 17, 2018	98.83	98.99	98.83	98.96	24,938	+0.11(+0.11%)
Dec 14, 2018	98.78	98.89	98.78	98.85	23,647	+0.09(+0.09%)
Dec 13, 2018	98.79	98.83	98.72	98.76	11,708	-0.03(-0.03%)
Dec 12, 2018	98.84	98.88	98.75	98.79	27,218	-0.12(-0.12%)
Dec 11, 2018	98.86	98.97	98.81	98.91	22,018	-0.03(-0.03%)
Dec 10, 2018	98.94	99.02	98.90	98.93	147,027	+0.01(+0.01%)
Dec 07, 2018	98.82	98.93	98.76	98.92	14,863	+0.16(+0.16%)
Dec 06, 2018	98.73	98.92	98.72	98.76	66,724	+0.13(+0.14%)
Dec 04, 2018	98.49	98.65	98.40	98.63	56,302	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.