Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.92 +0.11 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		98.49	98.49	98.49	0	+0.05(+0.05%)
Dec 28, 2017	98.37	98.47	98.36	98.43	16,624	+0.00(+0.00%)
Dec 27, 2017	98.35	98.45	98.33	98.43	18,217	+0.18(+0.19%)
Dec 26, 2017	98.25	98.29	98.21	98.25	23,434	+0.02(+0.02%)
Dec 22, 2017	98.24	98.25	98.17	98.23	10,860	+0.08(+0.08%)
Dec 21, 2017	98.19	98.20	98.15	98.16	27,481	-0.02(-0.02%)
Dec 20, 2017	98.13	98.26	98.13	98.17	13,941	-0.10(-0.10%)
Dec 19, 2017	98.40	98.40	98.23	98.27	16,376	-0.25(-0.26%)
Dec 18, 2017	98.50	98.60	98.45	98.52	22,907	-0.04(-0.04%)
Dec 15, 2017	98.54	98.58	98.46	98.56	16,347	-0.03(-0.03%)
Dec 14, 2017	98.56	98.61	98.49	98.59	34,296	+0.02(+0.02%)
Dec 13, 2017	98.44	98.61	98.43	98.57	41,065	+0.17(+0.18%)
Dec 12, 2017	98.35	98.41	98.34	98.40	14,202	-0.10(-0.10%)
Dec 11, 2017	98.58	98.58	98.44	98.49	110,288	-0.01(-0.01%)
Dec 08, 2017	98.51	98.57	98.47	98.50	9,932	-0.07(-0.07%)
Dec 07, 2017	98.57	98.67	98.54	98.57	23,880	-0.01(-0.01%)
Dec 06, 2017	98.58	98.64	98.54	98.58	15,432	+0.11(+0.12%)
Dec 05, 2017	98.44	98.52	98.37	98.47	38,362	-0.02(-0.02%)
Dec 04, 2017	98.45	98.49	98.41	98.49	20,701	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.