Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.40 -0.52 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	92.83	92.89	92.70	92.70	35,756	-0.19(-0.21%)
Dec 28, 2012	92.76	92.90	92.76	92.89	9,326	+0.07(+0.08%)
Dec 27, 2012	92.72	92.85	92.68	92.82	18,045	+0.03(+0.04%)
Dec 26, 2012	92.76	92.79	92.72	92.79	13,673	-0.04(-0.04%)
Dec 24, 2012	92.86	92.86	92.76	92.83	18,856	-0.04(-0.04%)
Dec 21, 2012	92.75	92.89	92.75	92.87	29,733	+0.06(+0.06%)
Dec 20, 2012	92.80	92.83	92.75	92.81	11,664	+0.04(+0.04%)
Dec 19, 2012	92.70	92.83	92.70	92.77	22,839	+0.00(+0.00%)
Dec 18, 2012	92.83	92.85	92.75	92.77	13,947	-0.10(-0.11%)
Dec 17, 2012	92.91	93.07	92.87	92.87	24,180	-0.20(-0.21%)
Dec 14, 2012	93.00	93.07	92.93	93.07	20,269	+0.12(+0.13%)
Dec 13, 2012	92.98	93.06	92.82	92.94	16,877	-0.09(-0.10%)
Dec 12, 2012	92.98	93.16	92.93	93.03	15,185	+0.08(+0.09%)
Dec 11, 2012	93.10	93.14	92.95	92.95	23,432	-0.11(-0.11%)
Dec 10, 2012	93.32	93.33	93.05	93.06	13,358	+0.02(+0.03%)
Dec 07, 2012	93.25	93.28	93.03	93.03	12,280	-0.06(-0.07%)
Dec 06, 2012	93.24	93.24	93.02	93.10	17,347	+0.04(+0.04%)
Dec 05, 2012	93.28	93.28	93.06	93.06	14,492	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.