Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.62	47.82	46.94	47.78	215,706	+0.22(+0.46%)
Dec 28, 2018	47.65	48.16	47.18	47.56	286,210	-0.07(-0.14%)
Dec 27, 2018	47.11	47.77	46.30	47.63	360,456	+0.28(+0.58%)
Dec 26, 2018	46.66	47.44	46.11	47.35	235,059	+0.69(+1.47%)
Dec 24, 2018	49.46	49.66	46.62	46.67	158,737	-2.97(-5.99%)
Dec 21, 2018	50.83	51.99	49.48	49.64	708,076	-1.21(-2.38%)
Dec 20, 2018	50.31	51.53	49.78	50.85	295,512	+0.65(+1.29%)
Dec 19, 2018	50.56	51.35	49.84	50.20	265,537	-0.33(-0.66%)
Dec 18, 2018	51.57	52.12	50.52	50.54	349,818	-0.74(-1.45%)
Dec 17, 2018	52.42	52.84	51.14	51.28	365,960	-1.17(-2.24%)
Dec 14, 2018	53.25	53.44	52.32	52.45	216,651	-0.90(-1.68%)
Dec 13, 2018	52.65	53.55	52.49	53.35	386,559	+0.69(+1.30%)
Dec 12, 2018	52.13	52.91	52.06	52.66	270,247	+0.74(+1.42%)
Dec 11, 2018	51.55	52.17	51.34	51.92	413,627	+0.45(+0.86%)
Dec 10, 2018	51.25	51.91	50.63	51.48	410,394	+0.35(+0.69%)
Dec 07, 2018	50.44	51.24	50.06	51.13	452,599	+0.61(+1.20%)
Dec 06, 2018	52.69	52.69	48.84	50.52	931,731	-2.05(-3.91%)
Dec 04, 2018	53.52	54.29	52.36	52.58	354,180	-0.98(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.