Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.34	19.58	19.17	19.52	319,849	+0.08(+0.43%)
Dec 28, 2007	19.83	20.00	19.43	19.44	230,915	-0.39(-1.96%)
Dec 27, 2007	20.35	20.35	19.83	19.83	231,570	-0.41(-2.04%)
Dec 26, 2007	20.16	20.35	20.00	20.24	157,174	-0.06(-0.30%)
Dec 24, 2007	20.19	20.35	20.16	20.30	127,180	+0.10(+0.49%)
Dec 21, 2007	20.22	20.47	20.06	20.20	922,351	+0.31(+1.57%)
Dec 20, 2007	19.73	19.92	19.35	19.89	225,414	+0.31(+1.60%)
Dec 19, 2007	19.47	19.73	19.31	19.58	239,297	+0.10(+0.51%)
Dec 18, 2007	19.32	19.60	19.19	19.48	239,166	+0.35(+1.84%)
Dec 17, 2007	19.28	19.45	19.13	19.13	203,278	-0.27(-1.38%)
Dec 14, 2007	19.64	19.96	19.29	19.39	382,588	-0.50(-2.49%)
Dec 13, 2007	19.66	19.96	19.50	19.89	198,563	+0.05(+0.27%)
Dec 12, 2007	20.13	20.45	19.57	19.84	257,484	+0.10(+0.50%)
Dec 11, 2007	20.19	20.19	19.59	19.74	416,511	-0.37(-1.86%)
Dec 10, 2007	20.35	20.45	20.06	20.11	205,479	-0.15(-0.75%)
Dec 07, 2007	20.29	20.32	20.02	20.26	308,192	+0.03(+0.15%)
Dec 06, 2007	20.02	20.26	19.94	20.23	303,085	+0.14(+0.68%)
Dec 05, 2007	20.04	20.39	19.90	20.09	500,862	+0.30(+1.50%)
Dec 04, 2007	19.32	19.89	19.16	19.80	296,273	+0.31(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.