Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.93	18.94	18.56	18.61	149,694	-0.27(-1.46%)
Dec 28, 2006	18.97	19.04	18.88	18.88	136,990	-0.07(-0.36%)
Dec 27, 2006	18.82	19.00	18.80	18.95	217,928	+0.18(+0.94%)
Dec 26, 2006	18.67	18.86	18.67	18.78	254,991	+0.11(+0.57%)
Dec 22, 2006	18.62	18.76	18.52	18.67	183,614	+0.08(+0.41%)
Dec 21, 2006	18.71	18.86	18.50	18.59	209,022	-0.11(-0.61%)
Dec 20, 2006	18.75	18.82	18.67	18.71	298,079	-0.02(-0.12%)
Dec 19, 2006	18.55	18.85	18.55	18.73	264,814	+0.11(+0.57%)
Dec 18, 2006	19.00	19.00	18.58	18.62	207,581	-0.39(-2.05%)
Dec 15, 2006	19.03	19.10	18.98	19.01	367,753	-0.01(-0.04%)
Dec 14, 2006	18.93	19.12	18.93	19.02	234,037	+0.16(+0.85%)
Dec 13, 2006	18.88	18.98	18.81	18.86	346,668	+0.04(+0.20%)
Dec 12, 2006	18.71	18.94	18.71	18.82	344,965	+0.12(+0.65%)
Dec 11, 2006	18.55	18.72	18.55	18.70	1,639,176	+0.11(+0.57%)
Dec 08, 2006	18.57	18.78	18.49	18.59	422,104	-0.04(-0.21%)
Dec 07, 2006	18.76	18.88	18.60	18.63	501,863	-0.08(-0.45%)
Dec 06, 2006	18.88	19.01	18.71	18.71	294,543	-0.18(-0.93%)
Dec 05, 2006	19.06	19.09	18.86	18.89	300,829	-0.16(-0.84%)
Dec 04, 2006	18.83	19.12	18.82	19.05	254,729	+0.20(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.