Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.436 8.666 8.398 8.398 215,066 -0.10(-1.17%)
Dec 30, 2002 8.398 8.582 8.360 8.498 300,857 +0.10(+1.18%)
Dec 27, 2002 8.284 8.490 8.269 8.398 416,904 +0.11(+1.38%)
Dec 26, 2002 8.131 8.482 8.131 8.284 120,631 +0.21(+2.65%)
Dec 24, 2002 8.185 8.391 7.955 8.070 185,072 -0.22(-2.67%)
Dec 23, 2002 8.559 8.673 8.207 8.291 242,441 -0.27(-3.21%)
Dec 20, 2002 8.666 8.772 8.513 8.566 263,528 -0.02(-0.27%)
Dec 19, 2002 8.528 8.589 8.459 8.589 136,872 +0.02(+0.27%)
Dec 18, 2002 8.589 8.666 8.475 8.566 141,063 -0.07(-0.80%)
Dec 17, 2002 8.490 8.635 8.436 8.635 397,127 +0.12(+1.44%)
Dec 16, 2002 8.436 8.543 8.398 8.513 104,651 +0.11(+1.36%)
Dec 13, 2002 8.475 8.543 8.398 8.398 141,063 -0.15(-1.79%)
Dec 12, 2002 8.398 8.627 8.398 8.551 101,770 +0.09(+1.08%)
Dec 11, 2002 8.612 8.688 8.398 8.459 100,329 -0.21(-2.38%)
Dec 10, 2002 8.475 8.742 8.429 8.666 221,484 +0.19(+2.25%)
Dec 09, 2002 8.169 8.513 8.169 8.475 216,114 +0.27(+3.35%)
Dec 06, 2002 7.772 8.444 8.192 8.200 393,721 -0.28(-3.33%)
Dec 05, 2002 7.772 8.551 7.627 8.482 824,379 +0.66(+8.39%)
Dec 04, 2002 7.788 7.978 7.788 7.826 363,858 +0.08(+0.99%)
Dec 03, 2002 7.810 8.055 7.711 7.749 345,914 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.