Indicators

Magnolia Oil & Gas Corp (NY: MGY )

25.95 +0.49 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.28	10.64	10.17	10.60	532,666	+0.43(+4.18%)
Dec 28, 2018	10.31	10.35	9.993	10.17	540,917	-0.02(-0.19%)
Dec 27, 2018	10.17	10.30	9.766	10.19	1,043,128	-0.08(-0.74%)
Dec 26, 2018	9.596	10.27	9.341	10.27	1,147,487	+0.73(+7.63%)
Dec 24, 2018	9.899	9.955	9.464	9.539	1,027,573	-0.54(-5.35%)
Dec 21, 2018	10.21	10.28	9.908	10.08	3,958,615	+0.06(+0.57%)
Dec 20, 2018	10.02	10.20	9.927	10.02	1,253,646	-0.18(-1.76%)
Dec 19, 2018	10.19	10.38	9.927	10.20	817,031	+0.11(+1.12%)
Dec 18, 2018	10.27	10.39	10.07	10.09	1,361,799	-0.06(-0.56%)
Dec 17, 2018	10.36	10.48	9.993	10.14	885,246	-0.26(-2.45%)
Dec 14, 2018	10.58	10.71	10.39	10.40	1,251,809	-0.38(-3.51%)
Dec 13, 2018	10.53	10.79	10.45	10.78	850,432	+0.26(+2.52%)
Dec 12, 2018	10.83	10.94	10.51	10.51	517,059	-0.18(-1.68%)
Dec 11, 2018	10.96	11.14	10.47	10.69	678,539	-0.19(-1.74%)
Dec 10, 2018	11.15	11.25	10.79	10.88	673,496	-0.42(-3.68%)
Dec 07, 2018	11.19	11.53	11.16	11.30	903,397	+0.25(+2.22%)
Dec 06, 2018	11.31	11.31	10.68	11.05	919,367	-0.48(-4.18%)
Dec 04, 2018	11.91	11.91	11.29	11.53	1,273,809	-0.37(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.