Indicators

Avanos Medical Inc (NY: AVNS )

19.31 -0.45 (-2.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.63	22.73	22.32	22.43	144,029	-0.32(-1.41%)
Dec 28, 2023	22.69	23.02	22.66	22.75	148,206	-0.01(-0.04%)
Dec 27, 2023	22.87	22.87	22.60	22.76	131,780	-0.06(-0.26%)
Dec 26, 2023	22.95	23.15	22.77	22.82	170,150	+0.02(+0.09%)
Dec 22, 2023	23.08	23.36	22.69	22.80	166,502	-0.19(-0.83%)
Dec 21, 2023	22.21	23.16	22.05	22.99	268,969	+0.83(+3.75%)
Dec 20, 2023	22.37	22.66	21.98	22.16	392,886	-0.07(-0.31%)
Dec 19, 2023	21.86	22.35	21.73	22.23	329,253	+0.56(+2.58%)
Dec 18, 2023	21.89	21.93	21.54	21.67	266,666	-0.08(-0.37%)
Dec 15, 2023	22.43	22.43	21.42	21.75	956,351	-0.57(-2.55%)
Dec 14, 2023	22.06	22.61	21.81	22.32	456,430	+0.76(+3.53%)
Dec 13, 2023	20.93	21.61	20.70	21.56	876,159	+0.56(+2.67%)
Dec 12, 2023	20.71	21.09	20.32	21.00	277,140	+0.25(+1.20%)
Dec 11, 2023	21.21	21.77	20.55	20.75	281,648	-0.40(-1.89%)
Dec 08, 2023	21.00	21.16	20.67	21.15	774,464	+0.13(+0.62%)
Dec 07, 2023	21.02	21.06	20.68	21.02	375,865	+0.13(+0.62%)
Dec 06, 2023	21.40	21.45	20.77	20.89	216,199	-0.41(-1.92%)
Dec 05, 2023	21.97	21.97	21.26	21.30	172,311	-0.76(-3.45%)
Dec 04, 2023	21.88	22.22	21.78	22.06	150,339	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.