Indicators

China Technology Invesco ETF (NY: CQQQ )

35.24 -0.30 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.60	36.10	35.54	35.95	405,824	+0.44(+1.24%)
Dec 28, 2023	35.14	35.67	35.14	35.51	532,522	+1.01(+2.93%)
Dec 27, 2023	34.45	34.61	34.40	34.50	200,600	-0.10(-0.29%)
Dec 26, 2023	34.40	34.78	34.32	34.60	1,289,488	-0.03(-0.09%)
Dec 22, 2023	34.50	34.82	34.40	34.63	808,438	-1.15(-3.21%)
Dec 21, 2023	35.56	35.85	35.27	35.78	142,766	+0.93(+2.67%)
Dec 20, 2023	35.16	35.45	34.85	34.85	131,952	-1.15(-3.19%)
Dec 19, 2023	35.70	36.08	35.58	36.00	92,685	+0.44(+1.24%)
Dec 18, 2023	35.61	35.85	35.39	35.56	212,141	-0.48(-1.34%)
Dec 15, 2023	36.10	36.39	36.00	36.04	91,278	-0.40(-1.09%)
Dec 14, 2023	36.20	36.57	36.02	36.44	107,177	+0.24(+0.66%)
Dec 13, 2023	35.85	36.23	35.43	36.20	167,325	-0.10(-0.27%)
Dec 12, 2023	36.03	36.36	35.93	36.30	136,606	+0.04(+0.11%)
Dec 11, 2023	35.80	36.30	35.77	36.26	81,192	+0.67(+1.87%)
Dec 08, 2023	35.65	35.81	35.48	35.60	37,618	-0.12(-0.33%)
Dec 07, 2023	35.70	35.75	35.37	35.72	101,011	+0.22(+0.62%)
Dec 06, 2023	35.71	35.87	35.46	35.50	81,737	-0.02(-0.06%)
Dec 05, 2023	35.14	35.57	35.13	35.52	172,192	-0.59(-1.63%)
Dec 04, 2023	36.07	36.38	35.96	36.10	108,040	-0.65(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.