Indicators

China Technology Invesco ETF (NY: CQQQ )

35.24 -0.30 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.80	40.10	38.78	38.93	348,046	-0.45(-1.13%)
Dec 28, 2018	39.66	39.79	39.14	39.38	548,967	+0.08(+0.20%)
Dec 27, 2018	38.26	39.33	38.26	39.30	219,609	-0.22(-0.55%)
Dec 26, 2018	38.53	39.55	37.80	39.52	160,012	+1.20(+3.12%)
Dec 24, 2018	38.29	38.89	37.86	38.32	83,118	-0.05(-0.13%)
Dec 21, 2018	39.18	39.39	38.26	38.37	347,130	-0.55(-1.42%)
Dec 20, 2018	39.06	39.39	38.57	38.92	334,093	-0.33(-0.83%)
Dec 19, 2018	40.11	40.59	38.82	39.25	216,722	-0.88(-2.18%)
Dec 18, 2018	40.96	40.96	40.01	40.12	261,715	-0.44(-1.09%)
Dec 17, 2018	41.41	41.70	40.41	40.57	283,164	-1.35(-3.22%)
Dec 14, 2018	41.86	42.27	41.57	41.92	233,993	-0.67(-1.57%)
Dec 13, 2018	43.09	43.09	42.46	42.59	129,538	-0.20(-0.46%)
Dec 12, 2018	42.96	43.31	42.67	42.78	149,193	+0.67(+1.59%)
Dec 11, 2018	42.35	42.53	41.74	42.11	133,621	+0.73(+1.76%)
Dec 10, 2018	41.17	41.75	40.74	41.38	132,183	-0.18(-0.43%)
Dec 07, 2018	42.43	42.87	41.45	41.56	149,089	-0.79(-1.86%)
Dec 06, 2018	41.61	42.45	41.06	42.35	231,984	-1.02(-2.36%)
Dec 04, 2018	44.71	44.84	43.31	43.37	218,048	-1.15(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.