Indicators

On Assignment (NY: ASGN )

97.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.31	54.74	53.27	54.50	469,000	+0.77(+1.43%)
Dec 28, 2018	54.28	54.93	53.17	53.73	270,400	-0.76(-1.39%)
Dec 27, 2018	53.11	54.54	52.07	54.49	247,526	+0.02(+0.04%)
Dec 26, 2018	52.11	54.50	51.05	54.47	310,022	+2.73(+5.28%)
Dec 24, 2018	52.83	53.32	51.68	51.74	279,400	-1.75(-3.27%)
Dec 21, 2018	55.56	56.05	53.20	53.49	665,400	-1.68(-3.05%)
Dec 20, 2018	56.16	56.64	54.19	55.17	448,039	-1.27(-2.25%)
Dec 19, 2018	57.70	59.25	56.17	56.44	307,670	-1.03(-1.79%)
Dec 18, 2018	57.95	58.91	57.20	57.47	456,834	+0.26(+0.45%)
Dec 17, 2018	58.60	59.16	56.79	57.21	379,978	-1.31(-2.24%)
Dec 14, 2018	59.11	60.10	58.25	58.52	284,900	-1.27(-2.12%)
Dec 13, 2018	61.37	62.07	59.75	59.79	385,095	-1.80(-2.92%)
Dec 12, 2018	63.04	63.04	61.55	61.59	360,714	-0.09(-0.15%)
Dec 11, 2018	63.50	64.46	61.67	61.68	278,092	-0.52(-0.84%)
Dec 10, 2018	61.71	62.79	61.19	62.20	311,415	+0.56(+0.91%)
Dec 07, 2018	63.91	64.86	61.15	61.64	304,700	-2.40(-3.75%)
Dec 06, 2018	63.11	64.18	62.34	64.04	358,697	-0.38(-0.59%)
Dec 04, 2018	69.35	69.35	63.89	64.42	371,100	-5.10(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.