Indicators

Cannae Holdings Inc (NY: CNNE )

19.31 -0.04 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.59	17.07	16.50	17.00	618,418	+0.42(+2.51%)
Dec 28, 2018	16.52	16.80	16.39	16.59	375,562	+0.08(+0.48%)
Dec 27, 2018	16.34	16.54	16.06	16.51	347,654	-0.08(-0.48%)
Dec 26, 2018	15.97	16.62	15.83	16.59	458,945	+0.70(+4.38%)
Dec 24, 2018	16.00	16.13	15.76	15.89	274,170	-0.18(-1.11%)
Dec 21, 2018	16.14	16.31	15.97	16.07	1,191,226	-0.02(-0.12%)
Dec 20, 2018	16.45	16.51	16.04	16.09	450,501	-0.37(-2.23%)
Dec 19, 2018	16.29	16.66	16.23	16.46	544,963	+0.17(+1.04%)
Dec 18, 2018	16.70	16.70	16.29	16.29	341,619	-0.20(-1.21%)
Dec 17, 2018	16.88	16.98	16.46	16.49	559,418	-0.43(-2.52%)
Dec 14, 2018	16.88	17.17	16.73	16.91	391,168	-0.03(-0.18%)
Dec 13, 2018	16.88	17.22	16.87	16.94	437,268	+0.02(+0.12%)
Dec 12, 2018	17.00	17.16	16.85	16.92	525,690	+0.04(+0.24%)
Dec 11, 2018	17.10	17.11	16.69	16.88	275,645	+0.00(+0.00%)
Dec 10, 2018	16.54	17.02	16.47	16.88	325,590	+0.25(+1.49%)
Dec 07, 2018	16.95	17.09	16.45	16.64	461,750	-0.30(-1.76%)
Dec 06, 2018	16.71	16.98	16.42	16.93	542,946	+0.05(+0.29%)
Dec 04, 2018	17.18	17.36	16.68	16.88	379,891	-0.38(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.