Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.83 -0.29 (-1.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.88	21.88	21.88	0	-0.28(-1.27%)
Dec 28, 2017	21.89	22.43	21.74	22.16	12,574	+0.30(+1.36%)
Dec 27, 2017	22.10	22.42	21.67	21.86	41,041	-0.26(-1.16%)
Dec 26, 2017	21.94	22.52	21.74	22.11	36,555	+0.05(+0.23%)
Dec 22, 2017	21.97	22.13	21.72	22.06	19,677	+0.09(+0.43%)
Dec 21, 2017	21.41	22.41	21.41	21.97	48,440	+0.45(+2.10%)
Dec 20, 2017	22.17	22.58	21.32	21.52	44,586	-0.54(-2.43%)
Dec 19, 2017	22.19	22.61	21.83	22.05	37,160	-0.20(-0.92%)
Dec 18, 2017	22.72	22.95	21.78	22.26	57,409	-0.31(-1.36%)
Dec 15, 2017	21.21	22.63	20.99	22.57	579,987	+1.30(+6.13%)
Dec 14, 2017	22.53	22.79	21.16	21.26	175,954	-1.42(-6.27%)
Dec 13, 2017	23.01	23.36	21.97	22.69	137,415	+0.13(+0.57%)
Dec 12, 2017	22.36	23.03	21.78	22.56	92,481	+0.37(+1.65%)
Dec 11, 2017	22.83	22.83	21.98	22.19	74,690	-0.64(-2.80%)
Dec 08, 2017	22.94	23.09	22.32	22.83	43,044	+0.00(+0.00%)
Dec 07, 2017	23.24	23.33	22.86		63,389	+0.00(+0.00%)
Dec 06, 2017	22.89	23.93	22.70	23.05	65,025	-0.07(-0.29%)
Dec 05, 2017	23.06	23.50	22.23	23.12	70,164	+0.03(+0.11%)
Dec 04, 2017	24.33	24.62	22.99	23.09	61,333	-1.01(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.