Indicators

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.800	9.800	9.800	0	+0.02(+0.20%)
Dec 28, 2017	9.830	9.830	9.780	9.780	700	-0.02(-0.20%)
Dec 21, 2017		9.800	9.800	9.800	1	+0.00(+0.00%)
Dec 20, 2017	9.780	9.800	9.780	9.800	13,106	+0.01(+0.10%)
Dec 19, 2017	9.800	9.800	9.780	9.790	26,200	-0.01(-0.10%)
Dec 18, 2017	9.800	9.800	9.800	9.800	200	-0.01(-0.10%)
Dec 14, 2017		9.810	9.810	9.810	0	+0.03(+0.31%)
Dec 13, 2017	9.790	9.790	9.780	9.780	482,600	-0.01(-0.10%)
Dec 11, 2017		9.790	9.790	9.790	0	-0.02(-0.20%)
Dec 08, 2017	9.800	9.810	9.790	9.810	7,100	+0.00(+0.00%)
Dec 06, 2017		9.810	9.810	9.810	0	+0.00(+0.00%)
Dec 05, 2017	9.810	9.810	9.810	9.810	6,393	+0.01(+0.10%)
Dec 04, 2017	9.920	9.920	9.800	9.800	3,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.