Indicators

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.95	22.41	21.60	22.25	147,400	+0.43(+1.97%)
Dec 28, 2018	21.56	22.16	21.39	21.82	257,600	+0.22(+1.02%)
Dec 27, 2018	21.26	21.82	20.93	21.60	116,280	-0.16(-0.74%)
Dec 26, 2018	21.04	21.79	20.56	21.76	269,063	+0.85(+4.07%)
Dec 24, 2018	21.11	21.29	20.85	20.91	154,000	-0.23(-1.09%)
Dec 21, 2018	22.22	22.42	20.95	21.14	561,900	-1.08(-4.86%)
Dec 20, 2018	22.47	22.73	21.91	22.22	310,409	-0.38(-1.68%)
Dec 19, 2018	23.10	23.50	22.28	22.60	263,963	-0.50(-2.16%)
Dec 18, 2018	22.88	23.39	22.87	23.10	183,285	+0.34(+1.49%)
Dec 17, 2018	23.43	23.50	22.60	22.76	260,694	-0.67(-2.86%)
Dec 14, 2018	23.65	24.05	23.29	23.43	309,800	-0.41(-1.72%)
Dec 13, 2018	24.57	24.90	23.82	23.84	202,441	-0.73(-2.97%)
Dec 12, 2018	24.87	24.99	24.54	24.57	106,004	+0.13(+0.53%)
Dec 11, 2018	24.51	24.89	24.14	24.44	179,733	+0.12(+0.49%)
Dec 10, 2018	24.19	24.47	23.96	24.32	299,457	+0.18(+0.75%)
Dec 07, 2018	24.07	24.50	23.98	24.14	391,900	+0.10(+0.42%)
Dec 06, 2018	23.43	24.04	22.89	24.04	212,974	+0.30(+1.26%)
Dec 04, 2018	25.00	25.00	23.69	23.74	192,200	-1.33(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.