Indicators

Franco Nev Corp (NY: FNV )

115.89 -0.85 (-0.73%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	109.15	110.06	108.07	109.65	474,422	-0.41(-0.37%)
Dec 28, 2023	110.83	111.86	109.94	110.06	457,433	-1.29(-1.15%)
Dec 27, 2023	111.27	112.78	110.94	111.34	543,587	+0.66(+0.60%)
Dec 26, 2023	110.42	110.78	109.73	110.68	277,510	+0.60(+0.55%)
Dec 22, 2023	110.58	112.79	110.06	110.08	665,485	+1.33(+1.22%)
Dec 21, 2023	109.01	109.36	107.92	108.75	695,933	+1.11(+1.03%)
Dec 20, 2023	110.83	111.07	107.58	107.64	801,270	-2.84(-2.57%)
Dec 19, 2023	109.65	111.58	109.13	110.48	1,825,815	+1.30(+1.19%)
Dec 18, 2023	110.62	111.09	108.89	109.19	904,004	-0.76(-0.69%)
Dec 15, 2023	110.54	111.19	109.60	109.95	1,439,158	-0.97(-0.87%)
Dec 14, 2023	109.92	112.09	109.56	110.92	1,642,730	+3.00(+2.78%)
Dec 13, 2023	102.71	108.04	102.25	107.92	1,410,296	+5.20(+5.07%)
Dec 12, 2023	106.34	106.34	101.22	102.71	1,283,170	-3.36(-3.16%)
Dec 11, 2023	106.51	106.63	105.18	106.07	868,183	-1.29(-1.20%)
Dec 08, 2023	105.35	107.72	104.64	107.36	852,582	+1.07(+1.01%)
Dec 07, 2023	105.99	107.36	104.83	106.29	880,145	+0.41(+0.38%)
Dec 06, 2023	107.03	107.30	105.64	105.88	813,953	+0.35(+0.33%)
Dec 05, 2023	107.42	107.64	104.51	105.53	1,127,373	-2.62(-2.42%)
Dec 04, 2023	109.47	109.49	107.60	108.15	1,051,446	-2.99(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.