Indicators

Franco Nev Corp (NY: FNV )

116.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.45	62.28	60.77	62.12	563,195	+0.67(+1.09%)
Dec 28, 2018	62.48	62.78	61.33	61.45	580,703	-1.06(-1.70%)
Dec 27, 2018	61.81	62.56	61.35	62.51	760,045	+0.84(+1.36%)
Dec 26, 2018	62.99	63.46	61.16	61.67	373,910	-0.88(-1.40%)
Dec 24, 2018	61.72	62.73	61.42	62.55	403,476	+1.46(+2.39%)
Dec 21, 2018	62.69	62.78	60.86	61.09	3,347,658	-1.73(-2.75%)
Dec 20, 2018	62.66	63.31	61.64	62.81	1,183,182	+1.69(+2.77%)
Dec 19, 2018	64.34	65.66	61.07	61.12	1,256,228	-2.98(-4.65%)
Dec 18, 2018	63.30	64.75	63.01	64.11	990,818	+0.80(+1.26%)
Dec 17, 2018	63.92	64.20	62.36	63.31	1,013,924	-0.42(-0.65%)
Dec 14, 2018	64.64	65.02	63.26	63.72	643,958	-1.07(-1.65%)
Dec 13, 2018	63.65	64.93	63.53	64.80	563,327	+1.25(+1.96%)
Dec 12, 2018	63.11	63.85	62.96	63.55	497,270	+0.85(+1.36%)
Dec 11, 2018	63.41	63.80	62.57	62.70	612,664	-0.32(-0.51%)
Dec 10, 2018	63.92	64.27	62.48	63.02	759,132	-0.91(-1.43%)
Dec 07, 2018	62.88	64.29	62.38	63.93	773,857	+1.60(+2.57%)
Dec 06, 2018	62.14	62.42	61.59	62.33	649,965	+0.05(+0.07%)
Dec 04, 2018	61.36	62.73	61.35	62.28	783,907	+1.41(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.