Indicators

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.52	68.52	68.52	0	+0.19(+0.28%)
Dec 28, 2017	68.08	68.70	67.87	68.34	603,747	+0.59(+0.87%)
Dec 27, 2017	67.60	67.85	67.42	67.74	610,259	+0.09(+0.13%)
Dec 26, 2017	67.70	67.92	67.33	67.66	347,657	+0.38(+0.56%)
Dec 22, 2017	66.60	67.39	66.45	67.28	556,653	+0.68(+1.02%)
Dec 21, 2017	66.12	66.95	66.12	66.60	610,294	+0.49(+0.74%)
Dec 20, 2017	65.41	66.15	65.22	66.12	925,334	+0.75(+1.14%)
Dec 19, 2017	65.38	65.67	65.14	65.37	521,821	-0.15(-0.24%)
Dec 18, 2017	65.70	65.91	65.25	65.52	812,558	+0.39(+0.61%)
Dec 15, 2017	66.04	66.35	64.97	65.13	2,515,156	-0.85(-1.29%)
Dec 14, 2017	66.00	66.08	65.14	65.98	1,000,338	-0.09(-0.14%)
Dec 13, 2017	64.74	66.84	64.68	66.07	1,307,587	+1.33(+2.05%)
Dec 12, 2017	65.25	65.34	64.17	64.74	1,034,636	-0.70(-1.07%)
Dec 11, 2017	66.69	66.73	65.28	65.45	1,280,463	-1.29(-1.93%)
Dec 08, 2017	66.78	67.40	66.50	66.73	508,274	+0.07(+0.10%)
Dec 07, 2017	66.27	67.24	66.22	66.66	873,509	-0.36(-0.54%)
Dec 06, 2017	66.93	67.83	66.92	67.02	932,594	+0.06(+0.08%)
Dec 05, 2017	66.72	67.32	66.06	66.97	1,084,923	+0.05(+0.08%)
Dec 04, 2017	68.65	68.83	66.87	66.92	880,657	-1.75(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.