Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.231 7.231 7.231 7.231 1,082 -0.04(-0.57%)
Dec 30, 2003 7.273 7.273 7.273 7.273 360 +0.01(+0.19%)
Dec 29, 2003 7.217 7.287 7.217 7.259 7,579 +0.06(+0.77%)
Dec 26, 2003 7.204 7.204 7.204 7.204 360 +0.04(+0.54%)
Dec 24, 2003 7.223 7.223 7.165 7.165 5,413 +0.01(+0.15%)
Dec 23, 2003 7.193 7.154 7.148 7.154 5,413 -0.04(-0.54%)
Dec 22, 2003 7.193 7.193 7.193 7.193 0 +0.00(+0.00%)
Dec 19, 2003 7.231 7.231 7.231 7.193 2,165 -0.12(-1.62%)
Dec 18, 2003 7.311 7.311 7.311 7.311 3,609 -0.03(-0.47%)
Dec 17, 2003 7.287 7.345 7.287 7.345 9,745 +0.09(+1.18%)
Dec 16, 2003 7.259 7.259 7.259 7.259 12,271 +0.16(+2.30%)
Dec 15, 2003 7.096 7.096 7.096 7.096 10,106 -0.07(-0.93%)
Dec 12, 2003 7.184 7.204 7.162 7.162 12,632 +0.05(+0.66%)
Dec 11, 2003 7.204 7.206 7.098 7.115 16,241 -0.03(-0.47%)
Dec 10, 2003 7.148 7.148 7.148 7.148 0 +0.00(+0.00%)
Dec 09, 2003 7.148 7.148 7.148 7.148 0 -0.08(-1.11%)
Dec 08, 2003 7.229 7.229 7.229 7.229 0 +0.00(+0.00%)
Dec 05, 2003 7.165 7.165 7.165 7.229 0 +0.06(+0.89%)
Dec 04, 2003 7.165 7.165 7.165 7.165 0 -0.02(-0.35%)
Dec 03, 2003 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Dec 02, 2003 7.204 7.204 7.204 7.190 20,212 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.