Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.214 8.322 8.322 8.322 1,396,726 +0.11(+1.36%)
Dec 30, 2015 8.335 8.357 8.183 8.210 866,166 -0.18(-2.15%)
Dec 29, 2015 8.295 8.436 8.295 8.390 938,836 +0.13(+1.62%)
Dec 28, 2015 8.396 8.397 8.243 8.256 663,759 -0.16(-1.96%)
Dec 24, 2015 8.331 8.421 8.421 8.421 962,128 +0.07(+0.89%)
Dec 23, 2015 8.313 8.405 8.273 8.346 558,950 +0.07(+0.90%)
Dec 22, 2015 8.247 8.320 8.146 8.271 1,071,989 +0.07(+0.88%)
Dec 21, 2015 8.258 8.342 8.177 8.199 729,099 -0.05(-0.56%)
Dec 18, 2015 8.342 8.342 8.234 8.245 1,588,591 -0.09(-1.13%)
Dec 17, 2015 8.557 8.557 8.322 8.339 918,791 -0.25(-2.96%)
Dec 16, 2015 8.335 8.603 8.326 8.594 1,038,656 +0.25(+3.03%)
Dec 15, 2015 8.146 8.377 8.146 8.342 1,078,463 +0.22(+2.65%)
Dec 14, 2015 8.276 8.356 8.124 8.126 1,359,735 -0.17(-2.01%)
Dec 11, 2015 8.273 8.390 8.232 8.293 898,032 -0.05(-0.66%)
Dec 10, 2015 8.269 8.379 8.250 8.348 862,549 +0.08(+0.96%)
Dec 09, 2015 8.350 8.495 8.252 8.269 1,568,757 -0.08(-0.97%)
Dec 08, 2015 8.298 8.372 8.260 8.350 2,283,820 -0.02(-0.29%)
Dec 07, 2015 8.561 8.592 8.331 8.374 1,459,451 -0.24(-2.83%)
Dec 04, 2015 8.805 8.868 8.593 8.618 1,533,588 -0.20(-2.27%)
Dec 03, 2015 9.020 9.051 8.695 8.818 1,092,571 -0.11(-1.25%)
Dec 02, 2015 9.079 9.134 8.908 8.930 1,113,586 -0.17(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.