Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.536	6.608	6.499	6.608	1,573,132	+0.09(+1.38%)
Dec 28, 2012	6.458	6.525	6.448	6.518	942,703	+0.03(+0.43%)
Dec 27, 2012	6.514	6.516	6.458	6.490	1,174,178	-0.02(-0.32%)
Dec 26, 2012	6.518	6.555	6.490	6.510	644,229	-0.02(-0.29%)
Dec 24, 2012	6.486	6.561	6.481	6.529	428,316	+0.04(+0.61%)
Dec 21, 2012	6.448	6.491	6.441	6.490	1,226,106	+0.02(+0.29%)
Dec 20, 2012	6.495	6.495	6.431	6.471	788,769	+0.02(+0.38%)
Dec 19, 2012	6.424	6.460	6.396	6.446	1,097,037	+0.03(+0.41%)
Dec 18, 2012	6.460	6.476	6.411	6.420	1,187,573	-0.04(-0.64%)
Dec 17, 2012	6.415	6.463	6.375	6.461	854,584	+0.05(+0.73%)
Dec 14, 2012	6.394	6.454	6.392	6.415	590,081	+0.02(+0.29%)
Dec 13, 2012	6.437	6.484	6.394	6.396	724,405	-0.05(-0.81%)
Dec 12, 2012	6.471	6.510	6.435	6.448	925,546	+0.00(+0.00%)
Dec 11, 2012	6.445	6.476	6.426	6.448	1,081,716	+0.02(+0.38%)
Dec 10, 2012	6.317	6.439	6.317	6.424	1,167,595	+0.10(+1.51%)
Dec 07, 2012	6.323	6.364	6.308	6.328	1,024,853	+0.03(+0.45%)
Dec 06, 2012	6.298	6.370	6.291	6.300	778,601	-0.00(-0.06%)
Dec 05, 2012	6.240	6.345	6.240	6.304	1,500,190	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.