Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.578 3.606 3.537 3.569 376,025 +0.03(+0.96%)
Dec 30, 2010 3.594 3.632 3.510 3.535 1,570,703 -0.04(-1.09%)
Dec 29, 2010 3.600 3.664 3.554 3.574 1,448,231 +0.03(+0.81%)
Dec 28, 2010 3.513 3.554 3.488 3.545 409,473 +0.05(+1.55%)
Dec 27, 2010 3.520 3.538 3.486 3.491 484,825 -0.03(-0.87%)
Dec 23, 2010 3.559 3.562 3.493 3.522 1,494,147 -0.02(-0.43%)
Dec 22, 2010 3.639 3.642 3.537 3.537 3,014,122 -0.07(-2.07%)
Dec 21, 2010 3.557 3.632 3.545 3.611 3,099,017 +0.07(+1.91%)
Dec 20, 2010 3.571 3.603 3.540 3.544 1,034,187 -0.05(-1.37%)
Dec 17, 2010 3.510 3.593 3.499 3.593 2,325,662 +0.09(+2.47%)
Dec 16, 2010 3.496 3.544 3.467 3.506 1,058,404 +0.03(+0.83%)
Dec 15, 2010 3.494 3.538 3.476 3.477 1,157,573 -0.02(-0.68%)
Dec 14, 2010 3.503 3.527 3.484 3.501 1,990,610 -0.00(-0.10%)
Dec 13, 2010 3.496 3.520 3.449 3.505 8,412,409 +0.04(+1.08%)
Dec 10, 2010 3.479 3.527 3.449 3.467 2,013,317 -0.03(-0.73%)
Dec 09, 2010 3.538 3.544 3.467 3.493 959,017 -0.02(-0.48%)
Dec 08, 2010 3.640 3.657 3.416 3.510 2,844,885 -0.09(-2.63%)
Dec 07, 2010 3.652 3.652 3.605 3.605 620,054 -0.03(-0.89%)
Dec 06, 2010 3.671 3.696 3.628 3.637 543,062 -0.03(-0.92%)
Dec 03, 2010 3.657 3.679 3.629 3.671 503,203 -0.02(-0.60%)
Dec 02, 2010 3.683 3.781 3.683 3.693 713,071 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.