Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.260 2.260 2.260 654,038 +0.06(+2.73%)
Dec 30, 2020 2.200 2.250 2.180 2.200 654,038 +0.01(+0.46%)
Dec 29, 2020 2.260 2.267 2.070 2.190 758,604 -0.01(-0.45%)
Dec 28, 2020 2.010 2.270 2.010 2.200 1,359,171 +0.17(+8.37%)
Dec 24, 2020 1.990 2.040 1.960 2.030 215,200 +0.01(+0.50%)
Dec 23, 2020 1.930 2.020 1.910 2.020 846,170 +0.07(+3.59%)
Dec 22, 2020 1.990 2.030 1.920 1.950 419,104 +0.01(+0.52%)
Dec 21, 2020 1.960 2.050 1.860 1.940 695,797 -0.07(-3.48%)
Dec 18, 2020 1.970 2.010 1.900 2.010 1,013,100 +0.04(+2.03%)
Dec 17, 2020 1.920 1.990 1.810 1.970 1,492,234 -0.12(-5.74%)
Dec 16, 2020 1.950 2.120 1.840 2.090 3,792,549 +0.33(+18.75%)
Dec 15, 2020 1.640 1.760 1.620 1.760 1,056,635 +0.15(+9.32%)
Dec 14, 2020 1.670 1.780 1.590 1.610 1,964,549 -0.05(-3.01%)
Dec 11, 2020 1.530 1.660 1.520 1.660 2,092,300 +0.14(+9.21%)
Dec 10, 2020 1.440 1.530 1.410 1.520 1,950,072 +0.09(+6.29%)
Dec 09, 2020 1.390 1.470 1.360 1.430 2,907,931 +0.10(+7.52%)
Dec 08, 2020 1.340 1.360 1.310 1.330 1,392,565 -0.03(-2.21%)
Dec 07, 2020 1.380 1.390 1.330 1.360 926,557 -0.02(-1.45%)
Dec 04, 2020 1.360 1.420 1.334 1.380 1,089,700 +0.03(+2.22%)
Dec 03, 2020 1.330 1.360 1.320 1.350 882,499 +0.00(+0.00%)
Dec 02, 2020 1.380 1.380 1.310 1.350 1,431,206 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.