Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.405	8.405	8.405	0	-0.01(-0.11%)
Dec 28, 2017	8.441	8.441	8.237	8.414	491,256	-0.01(-0.11%)
Dec 27, 2017	8.540	8.585	8.395	8.423	284,561	-0.12(-1.38%)
Dec 26, 2017	8.558	8.751	8.513	8.540	438,935	-0.04(-0.42%)
Dec 22, 2017	8.712	8.712	8.531	8.576	334,514	-0.11(-1.25%)
Dec 21, 2017	8.414	8.757	8.386	8.685	782,005	+0.29(+3.44%)
Dec 20, 2017	8.314	8.432	8.269	8.395	462,063	+0.14(+1.75%)
Dec 19, 2017	8.549	8.585	8.215	8.251	747,890	-0.30(-3.49%)
Dec 18, 2017	8.405	8.721	8.251	8.549	1,552,952	+0.23(+2.71%)
Dec 15, 2017	8.034	8.377	7.998	8.323	2,646,967	+0.34(+4.30%)
Dec 14, 2017	8.061	8.088	7.853	7.980	577,297	-0.05(-0.67%)
Dec 13, 2017	8.088	8.314	8.016	8.034	679,092	-0.05(-0.56%)
Dec 12, 2017	8.133	8.269	8.073	8.079	489,185	-0.02(-0.22%)
Dec 11, 2017	8.034	8.251	7.962	8.097	573,886	+0.06(+0.79%)
Dec 08, 2017	8.070	8.111	7.898	8.034	478,464	+0.00(+0.00%)
Dec 07, 2017	7.862	8.151	7.853		1,119,449	+0.00(+0.00%)
Dec 06, 2017	7.889	7.971	7.781	7.826	690,858	-0.07(-0.92%)
Dec 05, 2017	8.034	8.188	7.853	7.898	783,804	-0.16(-2.02%)
Dec 04, 2017	7.546	8.269	7.546	8.061	1,376,008	+0.53(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.