Indicators

Teradata Corp (NY: TDC )

32.61 +0.94 (+2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.46	38.46	38.46	0	-0.02(-0.05%)
Dec 28, 2017	38.85	38.89	38.34	38.48	677,897	-0.31(-0.80%)
Dec 27, 2017	38.68	38.96	38.67	38.79	448,777	+0.11(+0.28%)
Dec 26, 2017	38.40	38.75	38.32	38.68	415,709	+0.15(+0.39%)
Dec 22, 2017	38.60	38.60	38.40	38.53	587,914	-0.13(-0.34%)
Dec 21, 2017	39.00	39.03	38.58	38.66	837,880	-0.23(-0.59%)
Dec 20, 2017	39.07	39.15	38.59	38.89	712,597	-0.08(-0.21%)
Dec 19, 2017	39.16	39.16	38.72	38.97	753,450	-0.23(-0.59%)
Dec 18, 2017	38.87	39.34	38.77	39.20	1,126,899	+0.63(+1.63%)
Dec 15, 2017	38.79	38.79	38.24	38.57	4,022,069	-0.14(-0.36%)
Dec 14, 2017	38.84	39.33	38.59	38.71	2,081,139	-0.20(-0.51%)
Dec 13, 2017	38.47	39.13	38.08	38.91	2,479,541	+0.37(+0.96%)
Dec 12, 2017	38.40	38.66	38.05	38.54	1,032,399	+0.14(+0.36%)
Dec 11, 2017	37.71	38.42	37.71	38.40	998,582	+0.25(+0.66%)
Dec 08, 2017	37.77	38.19	37.31	38.15	1,348,907	+0.62(+1.65%)
Dec 07, 2017	37.39	37.70	37.19	37.53	1,222,073	+0.15(+0.40%)
Dec 06, 2017	38.40	38.57	37.28	37.38	1,262,268	-1.14(-2.96%)
Dec 05, 2017	38.28	38.69	37.72	38.52	2,060,823	+0.54(+1.42%)
Dec 04, 2017	37.75	38.27	37.75	37.98	1,705,715	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.