Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.860 +0.010 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.794 5.794 5.794 98,457 -0.12(-2.04%)
Dec 30, 2020 5.747 6.035 5.664 5.915 98,457 +0.10(+1.76%)
Dec 29, 2020 5.757 5.850 5.571 5.812 195,198 +0.00(+0.00%)
Dec 28, 2020 6.045 6.082 5.766 5.812 129,464 -0.10(-1.73%)
Dec 24, 2020 6.165 6.165 5.850 5.915 112,331 -0.15(-2.45%)
Dec 23, 2020 6.509 6.509 5.980 6.063 334,483 +0.09(+1.56%)
Dec 22, 2020 5.850 6.026 5.525 5.970 340,134 +0.27(+4.72%)
Dec 21, 2020 6.249 6.388 5.673 5.701 608,236 -0.61(-9.71%)
Dec 18, 2020 5.738 6.639 5.525 6.314 1,027,350 +0.75(+13.52%)
Dec 17, 2020 5.246 5.562 5.153 5.562 494,520 +0.48(+9.51%)
Dec 16, 2020 5.227 5.246 4.986 5.079 259,815 +0.09(+1.86%)
Dec 15, 2020 4.875 5.135 4.810 4.986 166,377 +0.13(+2.68%)
Dec 14, 2020 4.763 4.921 4.661 4.856 162,692 +0.07(+1.55%)
Dec 11, 2020 4.865 4.865 4.708 4.782 59,558 -0.04(-0.77%)
Dec 10, 2020 4.903 4.921 4.763 4.819 100,665 -0.14(-2.81%)
Dec 09, 2020 4.875 4.995 4.847 4.958 96,044 +0.08(+1.71%)
Dec 08, 2020 5.032 5.032 4.828 4.875 132,088 -0.12(-2.42%)
Dec 07, 2020 5.190 5.190 4.940 4.995 184,896 +0.06(+1.32%)
Dec 04, 2020 4.884 5.107 4.884 4.930 208,722 +0.06(+1.14%)
Dec 03, 2020 4.977 4.995 4.800 4.875 136,926 -0.16(-3.14%)
Dec 02, 2020 4.791 5.088 4.708 5.032 122,369 +0.16(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.