Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

86.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.10	18.15	17.96	17.99	156,988	-0.13(-0.69%)
Dec 28, 2006	18.17	18.17	18.12	18.12	4,647	-0.06(-0.35%)
Dec 27, 2006	18.04	18.18	18.04	18.18	10,844	+0.19(+1.05%)
Dec 26, 2006	17.91	18.00	17.91	17.99	12,910	+0.11(+0.61%)
Dec 22, 2006	17.93	17.96	17.85	17.89	26,853	-0.04(-0.23%)
Dec 21, 2006	18.07	18.07	17.92	17.93	2,582	-0.12(-0.65%)
Dec 20, 2006	18.06	18.12	18.04	18.04	6,713	+0.06(+0.33%)
Dec 19, 2006	17.82	18.00	17.82	17.98	165,766	+0.01(+0.08%)
Dec 18, 2006	18.25	18.25	17.97	17.97	14,459	-0.23(-1.26%)
Dec 15, 2006	18.36	18.36	18.20	18.20	8,778	-0.10(-0.53%)
Dec 14, 2006	18.32	18.32	18.30	18.30	4,647	+0.19(+1.06%)
Dec 13, 2006	18.40	18.40	18.10	18.10	8,778	-0.05(-0.26%)
Dec 12, 2006	18.20	18.20	18.06	18.15	6,196	-0.14(-0.74%)
Dec 11, 2006	18.27	18.32	18.23	18.29	9,295	-0.04(-0.20%)
Dec 08, 2006	18.25	18.32	18.25	18.32	8,778	+0.05(+0.27%)
Dec 07, 2006	18.34	18.34	18.27	18.27	8,778	-0.07(-0.39%)
Dec 06, 2006	18.36	18.39	18.34	18.34	10,328	+0.02(+0.11%)
Dec 05, 2006	18.26	18.38	18.26	18.32	183,324	+0.11(+0.58%)
Dec 04, 2006	18.06	18.29	18.06	18.22	139,946	+0.29(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.