Indicators

S&P Metals & Mining SPDR (NY: XME )

61.59 -0.50 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	40.32	40.32	40.01	40.01	17,049	-0.46(-1.15%)
Dec 28, 2006	40.99	40.99	40.41	40.48	100,209	-0.12(-0.30%)
Dec 27, 2006	40.08	40.60	39.97	40.60	215,750	+0.85(+2.13%)
Dec 26, 2006	39.82	40.07	39.68	39.75	18,766	+0.29(+0.74%)
Dec 22, 2006	39.26	39.56	39.26	39.46	101,067	-0.24(-0.60%)
Dec 21, 2006	39.95	40.00	39.47	39.70	27,965	-0.82(-2.03%)
Dec 20, 2006	41.36	41.38	40.45	40.52	52,986	-0.73(-1.76%)
Dec 19, 2006	40.31	41.29	40.28	41.25	41,948	+0.69(+1.71%)
Dec 18, 2006	41.56	41.65	40.50	40.55	72,489	-1.11(-2.66%)
Dec 15, 2006	41.87	42.04	41.51	41.66	34,466	-0.33(-0.80%)
Dec 14, 2006	42.44	42.44	41.89	42.00	26,738	-0.09(-0.21%)
Dec 13, 2006	41.63	42.09	41.62	42.09	25,757	+0.51(+1.22%)
Dec 12, 2006	42.25	42.25	41.31	41.58	306,024	-1.46(-3.40%)
Dec 11, 2006	43.29	43.29	42.97	43.04	58,015	-0.25(-0.58%)
Dec 08, 2006	43.37	43.46	42.99	43.29	32,748	-0.11(-0.24%)
Dec 07, 2006	43.16	43.72	42.92	43.40	34,098	+0.30(+0.70%)
Dec 06, 2006	42.72	43.58	42.72	43.10	28,701	-0.02(-0.06%)
Dec 05, 2006	43.21	43.37	42.66	43.12	39,617	-0.10(-0.23%)
Dec 04, 2006	42.31	43.27	42.31	43.22	53,722	+1.06(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.