Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.68	24.75	24.54	24.56	1,698,815	-0.15(-0.60%)
Dec 28, 2023	24.66	24.78	24.54	24.71	1,204,215	+0.01(+0.04%)
Dec 27, 2023	24.70	24.79	24.61	24.70	1,165,300	+0.02(+0.08%)
Dec 26, 2023	24.49	24.85	24.47	24.68	1,572,641	+0.16(+0.65%)
Dec 22, 2023	24.57	24.74	24.46	24.52	1,686,273	+0.11(+0.45%)
Dec 21, 2023	24.61	24.65	24.21	24.41	1,772,286	-0.08(-0.33%)
Dec 20, 2023	24.62	24.70	24.40	24.49	2,650,177	-0.23(-0.93%)
Dec 19, 2023	24.61	24.80	24.32	24.72	3,088,904	+0.19(+0.77%)
Dec 18, 2023	24.31	24.71	24.17	24.53	3,226,062	+0.42(+1.74%)
Dec 15, 2023	24.55	24.81	23.97	24.11	5,992,816	-0.47(-1.90%)
Dec 14, 2023	24.32	24.71	24.29	24.58	3,245,022	+0.47(+1.94%)
Dec 13, 2023	22.68	24.22	22.59	24.11	5,184,799	+1.38(+6.07%)
Dec 12, 2023	23.19	23.19	22.70	22.74	2,077,760	-0.43(-1.84%)
Dec 11, 2023	23.15	23.41	22.98	23.16	1,540,132	+0.04(+0.17%)
Dec 08, 2023	23.21	23.48	23.08	23.12	3,347,891	-0.13(-0.55%)
Dec 07, 2023	22.86	23.26	22.69	23.25	3,448,427	+0.43(+1.87%)
Dec 06, 2023	22.89	23.09	22.73	22.82	2,068,917	+0.10(+0.44%)
Dec 05, 2023	22.82	22.89	22.48	22.73	1,833,985	-0.28(-1.21%)
Dec 04, 2023	22.79	23.08	22.75	23.00	1,887,394	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.