Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.638	9.734	9.461	9.684	3,788,667	+0.05(+0.47%)
Dec 28, 2018	9.884	9.911	9.602	9.638	3,652,863	-0.20(-2.04%)
Dec 27, 2018	9.511	9.839	9.475	9.839	5,596,784	+0.17(+1.79%)
Dec 26, 2018	9.329	9.684	9.220	9.666	6,306,191	+0.41(+4.42%)
Dec 24, 2018	9.347	9.417	9.215	9.256	3,446,411	-0.13(-1.36%)
Dec 21, 2018	9.429	9.556	9.374	9.383	6,009,546	-0.03(-0.29%)
Dec 20, 2018	9.520	9.675	9.356	9.411	6,452,994	-0.17(-1.80%)
Dec 19, 2018	9.693	9.948	9.529	9.584	7,750,026	-0.10(-1.03%)
Dec 18, 2018	9.884	10.03	9.675	9.684	14,369,288	-0.17(-1.75%)
Dec 17, 2018	10.05	10.05	9.825	9.857	5,214,146	-0.22(-2.17%)
Dec 14, 2018	9.866	10.17	9.866	10.08	3,881,071	+0.13(+1.28%)
Dec 13, 2018	10.11	10.14	9.893	9.948	3,550,079	-0.11(-1.13%)
Dec 12, 2018	10.14	10.28	10.04	10.06	4,761,786	+0.03(+0.27%)
Dec 11, 2018	10.31	10.36	10.01	10.03	4,043,388	-0.15(-1.51%)
Dec 10, 2018	10.32	10.44	10.12	10.19	4,468,234	-0.12(-1.14%)
Dec 07, 2018	10.37	10.45	10.08	10.31	8,427,855	-0.05(-0.52%)
Dec 06, 2018	10.12	10.39	10.09	10.36	6,350,668	+0.07(+0.70%)
Dec 04, 2018	10.64	10.69	10.24	10.29	4,946,447	-0.39(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.