Indicators

Graphic Packaging Holding Company (NY: GPK )

27.61 -0.14 (-0.49%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.104	3.324	3.088	3.113	757,986	-0.05(-1.60%)
Dec 28, 2007	3.358	3.358	3.104	3.164	300,704	-0.12(-3.60%)
Dec 27, 2007	3.307	3.374	3.214	3.282	180,415	-0.09(-2.75%)
Dec 26, 2007	3.332	3.408	3.332	3.374	496,438	-0.02(-0.50%)
Dec 24, 2007	3.417	3.509	3.349	3.391	458,980	-0.03(-0.99%)
Dec 21, 2007	3.442	3.467	3.349	3.425	1,087,288	+0.03(+0.99%)
Dec 20, 2007	3.349	3.400	3.214	3.391	448,430	+0.08(+2.29%)
Dec 19, 2007	3.400	3.400	3.197	3.315	322,068	-0.08(-2.48%)
Dec 18, 2007	3.206	3.408	3.130	3.400	207,323	+0.24(+7.75%)
Dec 17, 2007	3.299	3.400	3.155	3.155	188,475	-0.19(-5.79%)
Dec 14, 2007	3.467	3.560	3.341	3.349	252,960	-0.19(-5.48%)
Dec 13, 2007	3.670	3.737	3.535	3.543	184,682	-0.20(-5.41%)
Dec 12, 2007	3.560	3.746	3.560	3.746	380,999	+0.28(+8.03%)
Dec 11, 2007	3.695	3.746	3.450	3.467	225,933	-0.19(-5.08%)
Dec 10, 2007	3.653	3.746	3.594	3.653	106,565	-0.01(-0.23%)
Dec 07, 2007	3.602	3.720	3.594	3.661	153,744	+0.08(+2.12%)
Dec 06, 2007	3.433	3.619	3.400	3.585	151,389	+0.15(+4.42%)
Dec 05, 2007	3.332	3.442	3.282	3.433	180,770	+0.14(+4.36%)
Dec 04, 2007	3.358	3.383	3.189	3.290	313,652	-0.12(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.