Indicators

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.644	3.687	3.611	3.653	184,564	+0.00(+0.00%)
Dec 28, 2006	3.577	3.687	3.568	3.653	111,188	+0.07(+1.88%)
Dec 27, 2006	3.526	3.611	3.526	3.585	296,582	+0.11(+3.16%)
Dec 26, 2006	3.467	3.501	3.450	3.476	130,392	+0.00(+0.00%)
Dec 22, 2006	3.467	3.484	3.425	3.476	80,961	+0.00(+0.00%)
Dec 21, 2006	3.518	3.535	3.442	3.476	142,482	-0.03(-0.72%)
Dec 20, 2006	3.543	3.585	3.459	3.501	327,758	-0.03(-0.95%)
Dec 19, 2006	3.484	3.560	3.484	3.535	107,158	+0.02(+0.48%)
Dec 18, 2006	3.670	3.670	3.467	3.518	461,587	-0.13(-3.70%)
Dec 15, 2006	3.805	3.830	3.644	3.653	450,801	-0.15(-3.99%)
Dec 14, 2006	3.788	3.855	3.729	3.805	308,199	+0.03(+0.67%)
Dec 13, 2006	3.763	3.788	3.729	3.779	184,801	+0.08(+2.05%)
Dec 12, 2006	3.720	3.788	3.611	3.703	119,368	-0.01(-0.23%)
Dec 11, 2006	3.729	3.729	3.653	3.712	120,671	-0.01(-0.23%)
Dec 08, 2006	3.611	3.754	3.535	3.720	257,583	+0.11(+3.04%)
Dec 07, 2006	3.695	3.706	3.611	3.611	151,610	-0.07(-1.83%)
Dec 06, 2006	3.670	3.763	3.653	3.678	172,710	+0.01(+0.23%)
Dec 05, 2006	3.644	3.670	3.628	3.670	146,513	+0.05(+1.40%)
Dec 04, 2006	3.619	3.670	3.602	3.619	414,883	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.