Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.923 1.974 1.856 1.923 119,249 -0.05(-2.56%)
Dec 29, 2005 1.982 2.025 1.915 1.974 189,424 -0.03(-1.27%)
Dec 28, 2005 2.025 2.050 1.923 1.999 43,977 -0.01(-0.42%)
Dec 27, 2005 1.957 2.075 1.957 2.008 104,076 +0.02(+0.85%)
Dec 23, 2005 1.923 2.025 1.915 1.991 146,750 +0.09(+4.89%)
Dec 22, 2005 1.923 2.025 1.864 1.898 59,743 +0.00(+0.00%)
Dec 21, 2005 1.940 1.966 1.898 1.898 101,942 -0.03(-1.32%)
Dec 20, 2005 1.999 2.008 1.907 1.923 161,686 -0.09(-4.60%)
Dec 19, 2005 2.101 2.117 1.974 2.016 169,391 -0.13(-5.91%)
Dec 16, 2005 2.134 2.185 2.067 2.143 432,427 +0.01(+0.40%)
Dec 15, 2005 2.151 2.151 2.075 2.134 64,247 -0.04(-1.94%)
Dec 14, 2005 2.134 2.219 2.134 2.177 97,556 +0.06(+2.79%)
Dec 13, 2005 2.117 2.177 2.109 2.117 114,745 -0.07(-3.09%)
Dec 12, 2005 2.269 2.295 2.168 2.185 87,481 -0.05(-2.26%)
Dec 09, 2005 2.244 2.328 2.210 2.236 111,070 +0.01(+0.38%)
Dec 08, 2005 2.278 2.278 2.185 2.227 62,825 +0.01(+0.38%)
Dec 07, 2005 2.278 2.303 2.219 2.219 55,594 -0.04(-1.87%)
Dec 06, 2005 2.278 2.345 2.252 2.261 44,926 +0.00(+0.00%)
Dec 05, 2005 2.252 2.320 2.210 2.261 50,141 -0.02(-0.74%)
Dec 02, 2005 2.244 2.311 2.202 2.278 33,783 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.