Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.63 -0.12 (-0.43%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.243 6.243 6.066 6.074 72,305 -0.13(-2.17%)
Dec 30, 2004 6.268 6.327 6.201 6.209 34,256 -0.04(-0.67%)
Dec 29, 2004 6.353 6.370 6.243 6.251 44,212 -0.14(-2.24%)
Dec 28, 2004 6.353 6.395 6.336 6.395 106,916 +0.04(+0.66%)
Dec 27, 2004 6.386 6.395 6.268 6.353 39,827 -0.03(-0.40%)
Dec 23, 2004 6.420 6.437 6.353 6.378 155,752 -0.03(-0.53%)
Dec 22, 2004 6.412 6.445 6.386 6.412 268,359 +0.00(+0.00%)
Dec 21, 2004 6.437 6.437 6.353 6.412 323,358 +0.00(+0.00%)
Dec 20, 2004 6.327 6.454 6.201 6.412 245,837 +0.10(+1.60%)
Dec 17, 2004 6.268 6.310 6.125 6.310 122,444 +0.07(+1.08%)
Dec 16, 2004 6.412 6.412 6.150 6.243 97,315 -0.19(-2.89%)
Dec 15, 2004 6.344 6.437 6.285 6.429 76,690 +0.02(+0.26%)
Dec 14, 2004 6.386 6.538 6.302 6.412 117,584 +0.00(+0.00%)
Dec 13, 2004 6.412 6.445 6.277 6.412 78,350 +0.04(+0.66%)
Dec 10, 2004 6.277 6.412 6.125 6.370 78,587 +0.06(+0.94%)
Dec 09, 2004 6.150 6.327 6.066 6.310 138,091 +0.08(+1.22%)
Dec 08, 2004 6.057 6.310 6.049 6.235 138,091 +0.24(+3.94%)
Dec 07, 2004 6.327 6.336 5.956 5.998 202,810 -0.35(-5.58%)
Dec 06, 2004 6.496 6.496 6.277 6.353 123,274 -0.17(-2.59%)
Dec 03, 2004 6.538 6.564 6.378 6.521 199,609 -0.33(-4.80%)
Dec 02, 2004 6.817 6.876 6.791 6.850 1,648,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.