Indicators

Muni Bond ETF SPDR (NY: TFI )

45.85 +0.24 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.77	42.90	42.77	42.84	1,501,749	+0.05(+0.12%)
Dec 28, 2018	42.78	42.84	42.75	42.79	698,817	+0.04(+0.08%)
Dec 27, 2018	42.84	42.84	42.70	42.76	1,358,833	+0.01(+0.02%)
Dec 26, 2018	42.76	42.82	42.71	42.75	624,253	-0.09(-0.21%)
Dec 24, 2018	42.79	42.84	42.76	42.84	395,232	+0.10(+0.23%)
Dec 21, 2018	42.74	42.76	42.67	42.74	1,891,366	+0.08(+0.19%)
Dec 20, 2018	42.72	42.76	42.65	42.66	963,740	+0.02(+0.04%)
Dec 19, 2018	42.59	43.06	42.56	42.64	1,891,343	+0.11(+0.26%)
Dec 18, 2018	42.44	42.57	42.44	42.53	855,149	+0.06(+0.15%)
Dec 17, 2018	42.39	42.49	42.39	42.47	926,426	+0.06(+0.15%)
Dec 14, 2018	42.38	42.42	42.38	42.41	573,797	-0.01(-0.02%)
Dec 13, 2018	42.44	42.47	42.39	42.41	1,021,970	-0.02(-0.04%)
Dec 12, 2018	42.31	42.43	42.31	42.43	2,169,478	+0.12(+0.27%)
Dec 11, 2018	42.33	42.41	42.31	42.32	1,037,654	-0.04(-0.08%)
Dec 10, 2018	42.40	42.46	42.35	42.35	719,795	-0.04(-0.10%)
Dec 07, 2018	42.41	42.46	42.40	42.40	795,034	-0.02(-0.04%)
Dec 06, 2018	42.38	42.50	42.38	42.41	1,632,771	+0.05(+0.13%)
Dec 04, 2018	42.31	42.38	42.29	42.36	2,016,562	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.