Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.770 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.608 7.608 7.608 30,717 -0.01(-0.19%)
Dec 30, 2020 7.636 7.636 7.615 7.622 30,717 +0.00(+0.00%)
Dec 29, 2020 7.594 7.636 7.594 7.622 41,936 -0.00(-0.00%)
Dec 28, 2020 7.629 7.636 7.609 7.622 18,663 -0.01(-0.18%)
Dec 24, 2020 7.629 7.636 7.597 7.636 22,142 +0.02(+0.28%)
Dec 23, 2020 7.594 7.629 7.587 7.615 31,298 +0.02(+0.28%)
Dec 22, 2020 7.622 7.636 7.587 7.594 33,363 +0.02(+0.28%)
Dec 21, 2020 7.566 7.587 7.487 7.573 28,459 -0.03(-0.37%)
Dec 18, 2020 7.573 7.601 7.559 7.601 24,258 +0.06(+0.85%)
Dec 17, 2020 7.615 7.623 7.516 7.537 50,253 -0.10(-1.30%)
Dec 16, 2020 7.636 7.636 7.590 7.636 39,801 +0.01(+0.09%)
Dec 15, 2020 7.601 7.656 7.601 7.629 35,055 +0.03(+0.37%)
Dec 14, 2020 7.693 7.707 7.601 7.601 31,522 -0.09(-1.20%)
Dec 11, 2020 7.778 7.799 7.658 7.693 26,091 +0.01(+0.09%)
Dec 10, 2020 7.651 7.721 7.636 7.686 15,898 -0.03(-0.37%)
Dec 09, 2020 7.658 7.771 7.658 7.714 38,402 +0.06(+0.83%)
Dec 08, 2020 7.707 7.725 7.609 7.651 75,805 -0.11(-1.45%)
Dec 07, 2020 7.778 7.790 7.700 7.764 87,301 -0.03(-0.41%)
Dec 04, 2020 7.743 7.841 7.743 7.795 23,583 +0.05(+0.68%)
Dec 03, 2020 7.724 7.743 7.687 7.743 45,644 +0.04(+0.46%)
Dec 02, 2020 7.623 7.743 7.588 7.707 52,303 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.