Indicators

PCM Fund, Inc. (NY: PCM )

8.710 -0.040 (-0.46%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.282	6.282	6.282	0	+0.02(+0.26%)
Dec 28, 2017	6.108	6.341	6.108	6.265	145,566	+0.14(+2.22%)
Dec 27, 2017	6.146	6.173	6.108	6.129	131,765	-0.04(-0.70%)
Dec 26, 2017	6.189	6.227	6.135	6.173	65,531	-0.05(-0.87%)
Dec 22, 2017	6.222	6.235	6.203	6.227	24,689	+0.00(+0.00%)
Dec 21, 2017	6.157	6.288	6.151	6.227	52,944	+0.07(+1.15%)
Dec 20, 2017	6.108	6.178	6.108	6.157	48,473	+0.04(+0.62%)
Dec 19, 2017	6.271	6.290	6.113	6.119	248,738	-0.15(-2.42%)
Dec 18, 2017	6.211	6.282	6.211	6.271	50,076	+0.03(+0.48%)
Dec 15, 2017	6.282	6.292	6.241	6.241	56,600	-0.01(-0.13%)
Dec 14, 2017	6.227	6.274	6.227	6.249	21,936	-0.01(-0.09%)
Dec 13, 2017	6.260	6.314	6.204	6.254	60,003	-0.02(-0.32%)
Dec 12, 2017	6.374	6.374	6.226	6.274	102,058	-0.12(-1.89%)
Dec 11, 2017	6.401	6.433	6.363	6.395	94,023	-0.04(-0.59%)
Dec 08, 2017	6.466	6.466	6.323	6.433	78,304	+0.06(+0.97%)
Dec 07, 2017	6.352	6.433	6.267	6.372	130,869	+0.08(+1.30%)
Dec 06, 2017	6.271	6.346	6.271	6.289	92,103	+0.02(+0.29%)
Dec 05, 2017	6.266	6.283	6.226	6.271	59,324	+0.04(+0.69%)
Dec 04, 2017	6.201	6.260	6.185	6.228	88,950	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.