Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.967 4.967 4.967 0 +0.06(+1.16%)
Dec 29, 2016 4.908 4.962 4.873 4.910 84,280 +0.01(+0.16%)
Dec 28, 2016 4.888 4.962 4.873 4.903 151,285 +0.06(+1.18%)
Dec 27, 2016 4.932 4.962 4.843 4.846 153,498 -0.09(-1.76%)
Dec 23, 2016 4.932 4.932 4.932 0 +0.00(+0.10%)
Dec 22, 2016 4.918 4.951 4.878 4.927 155,255 -0.01(-0.30%)
Dec 21, 2016 4.909 4.961 4.890 4.942 297,530 +0.06(+1.26%)
Dec 20, 2016 4.834 4.905 4.819 4.881 209,854 +0.05(+0.98%)
Dec 19, 2016 4.720 4.957 4.720 4.834 407,608 +0.14(+2.92%)
Dec 16, 2016 4.659 4.725 4.644 4.696 516,361 +0.10(+2.16%)
Dec 15, 2016 4.626 4.626 4.583 4.597 23,712 -0.00(-0.10%)
Dec 14, 2016 4.592 4.611 4.592 4.602 43,194 -0.00(-0.10%)
Dec 13, 2016 4.588 4.611 4.578 4.607 159,145 +0.00(+0.10%)
Dec 12, 2016 4.592 4.611 4.588 4.602 91,716 +0.02(+0.41%)
Dec 09, 2016 4.592 4.602 4.559 4.583 85,031 +0.01(+0.21%)
Dec 08, 2016 4.588 4.592 4.552 4.573 80,755 -0.02(-0.34%)
Dec 07, 2016 4.575 4.611 4.574 4.589 95,734 +0.01(+0.24%)
Dec 06, 2016 4.578 4.583 4.555 4.578 80,383 +0.01(+0.29%)
Dec 05, 2016 4.560 4.569 4.536 4.565 52,122 +0.01(+0.21%)
Dec 02, 2016 4.550 4.564 4.503 4.555 61,875 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.