Indicators

PCM Fund, Inc. (NY: PCM )

8.750 +0.050 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.893	3.906	3.843	3.903	43,323	+0.01(+0.33%)
Dec 28, 2012	3.910	3.910	3.867	3.890	24,359	+0.01(+0.17%)
Dec 27, 2012	3.913	3.916	3.864	3.884	44,942	+0.00(+0.08%)
Dec 26, 2012	3.887	3.887	3.812	3.880	123,376	+0.01(+0.29%)
Dec 24, 2012	3.859	3.869	3.827	3.869	54,047	+0.03(+0.84%)
Dec 21, 2012	3.776	3.885	3.776	3.837	110,721	+0.00(+0.00%)
Dec 20, 2012	3.837	3.853	3.834	3.837	76,012	+0.01(+0.17%)
Dec 19, 2012	3.843	3.843	3.811	3.831	87,598	+0.03(+0.69%)
Dec 18, 2012	3.786	3.821	3.786	3.804	45,586	+0.00(+0.07%)
Dec 17, 2012	3.856	3.856	3.779	3.802	42,167	-0.03(-0.75%)
Dec 14, 2012	3.789	3.847	3.789	3.831	61,100	+0.03(+0.67%)
Dec 13, 2012	3.818	3.847	3.786	3.805	49,433	-0.02(-0.50%)
Dec 12, 2012	3.834	3.863	3.814	3.824	50,422	+0.03(+0.76%)
Dec 11, 2012	3.815	3.834	3.763	3.795	153,157	+0.00(+0.09%)
Dec 10, 2012	3.763	3.805	3.757	3.792	54,943	+0.01(+0.34%)
Dec 07, 2012	3.802	3.802	3.738	3.779	80,691	+0.00(+0.08%)
Dec 06, 2012	3.789	3.814	3.763	3.776	87,446	+0.01(+0.34%)
Dec 05, 2012	3.834	3.840	3.763	3.763	99,013	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.