Indicators

PCM Fund, Inc. (NY: PCM )

8.760 -0.280 (-3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.163	3.203	3.143	3.175	120,423	+0.01(+0.37%)
Dec 29, 2011	3.172	3.172	3.160	3.163	32,561	+0.02(+0.66%)
Dec 28, 2011	3.201	3.216	3.143	3.143	65,852	-0.04(-1.39%)
Dec 27, 2011	3.163	3.187	3.143	3.187	104,809	+0.03(+1.02%)
Dec 23, 2011	3.134	3.163	3.132	3.155	62,737	-0.01(-0.18%)
Dec 21, 2011	3.137	3.163	3.102	3.160	113,132	+0.03(+0.93%)
Dec 20, 2011	3.137	3.140	3.099	3.131	46,625	+0.02(+0.58%)
Dec 19, 2011	3.096	3.134	3.093	3.113	30,911	+0.01(+0.17%)
Dec 16, 2011	3.137	3.140	3.082	3.108	63,654	-0.01(-0.19%)
Dec 15, 2011	3.146	3.146	3.090	3.114	50,008	+0.00(+0.09%)
Dec 14, 2011	3.160	3.160	3.067	3.111	100,557	-0.04(-1.30%)
Dec 13, 2011	3.140	3.160	3.125	3.152	59,145	+0.01(+0.47%)
Dec 12, 2011	3.146	3.152	3.125	3.137	35,338	-0.01(-0.19%)
Dec 09, 2011	3.163	3.163	3.125	3.143	85,048	+0.00(+0.00%)
Dec 08, 2011	3.166	3.178	3.134	3.143	64,096	-0.00(-0.09%)
Dec 07, 2011	3.157	3.175	3.146	3.146	59,571	+0.00(+0.09%)
Dec 06, 2011	3.149	3.160	3.137	3.143	26,912	+0.01(+0.18%)
Dec 05, 2011	3.146	3.146	3.099	3.137	53,073	+0.03(+1.12%)
Dec 02, 2011	3.146	3.160	3.088	3.102	126,075	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.