Indicators

PCM Fund, Inc. (NY: PCM )

8.750 +0.050 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.417	2.426	2.393	2.417	318,063	+0.00(+0.00%)
Dec 28, 2007	2.377	2.424	2.365	2.417	315,943	+0.04(+1.49%)
Dec 27, 2007	2.433	2.436	2.365	2.382	195,078	-0.07(-2.70%)
Dec 26, 2007	2.431	2.457	2.429	2.448	125,953	+0.01(+0.58%)
Dec 24, 2007	2.429	2.452	2.429	2.433	83,120	-0.00(-0.10%)
Dec 21, 2007	2.429	2.457	2.405	2.436	109,837	+0.03(+1.37%)
Dec 20, 2007	2.398	2.429	2.398	2.403	218,827	-0.01(-0.29%)
Dec 19, 2007	2.391	2.450	2.391	2.410	162,424	-0.00(-0.20%)
Dec 18, 2007	2.396	2.429	2.396	2.415	118,319	+0.00(+0.20%)
Dec 17, 2007	2.441	2.452	2.389	2.410	153,518	-0.05(-2.01%)
Dec 14, 2007	2.469	2.482	2.436	2.459	195,078	-0.04(-1.42%)
Dec 13, 2007	2.469	2.495	2.464	2.495	178,963	+0.03(+1.05%)
Dec 12, 2007	2.424	2.474	2.424	2.469	117,047	+0.03(+1.16%)
Dec 11, 2007	2.436	2.466	2.424	2.441	293,042	-0.00(-0.10%)
Dec 10, 2007	2.429	2.469	2.429	2.443	163,272	+0.01(+0.30%)
Dec 07, 2007	2.457	2.457	2.422	2.436	75,487	-0.03(-1.16%)
Dec 06, 2007	2.417	2.464	2.417	2.464	137,827	+0.02(+0.87%)
Dec 05, 2007	2.393	2.450	2.393	2.443	155,214	+0.04(+1.87%)
Dec 04, 2007	2.353	2.398	2.353	2.398	105,597	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.