Indicators

PCM Fund, Inc. (NY: PCM )

9.086 +0.006 (+0.07%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.396	3.396	3.367	3.396	37,319	+0.00(+0.00%)
Dec 28, 2006	3.363	3.396	3.360	3.396	42,408	+0.01(+0.35%)
Dec 27, 2006	3.363	3.396	3.363	3.384	21,628	+0.00(+0.00%)
Dec 26, 2006	3.367	3.393	3.367	3.384	16,963	-0.00(-0.07%)
Dec 22, 2006	3.372	3.393	3.372	3.386	11,450	-0.00(-0.14%)
Dec 21, 2006	3.396	3.405	3.379	3.391	40,288	-0.04(-1.17%)
Dec 20, 2006	3.454	3.457	3.407	3.431	22,900	+0.02(+0.48%)
Dec 19, 2006	3.400	3.466	3.384	3.414	35,199	-0.01(-0.41%)
Dec 18, 2006	3.360	3.429	3.360	3.429	50,041	+0.07(+2.04%)
Dec 15, 2006	3.429	3.452	3.358	3.360	65,309	-0.05(-1.38%)
Dec 14, 2006	3.407	3.431	3.384	3.407	85,241	-0.02(-0.55%)
Dec 13, 2006	3.459	3.459	3.426	3.426	30,110	-0.01(-0.27%)
Dec 12, 2006	3.407	3.436	3.396	3.436	28,837	+0.02(+0.48%)
Dec 11, 2006	3.433	3.466	3.419	3.419	56,403	+0.01(+0.28%)
Dec 08, 2006	3.436	3.466	3.379	3.410	43,680	-0.00(-0.07%)
Dec 07, 2006	3.419	3.419	3.372	3.412	57,251	-0.00(-0.07%)
Dec 06, 2006	3.384	3.414	3.384	3.414	43,256	+0.04(+1.26%)
Dec 05, 2006	3.372	3.403	3.351	3.372	60,644	-0.02(-0.69%)
Dec 04, 2006	3.391	3.396	3.377	3.396	64,460	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.