Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.000 (+0.00%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.429 3.429 3.396 3.426 39,863 +0.02(+0.62%)
Dec 30, 2003 3.443 3.443 3.403 3.405 25,869 -0.02(-0.69%)
Dec 29, 2003 3.398 3.440 3.398 3.429 41,560 +0.03(+0.90%)
Dec 26, 2003 3.407 3.407 3.384 3.398 38,167 -0.03(-0.96%)
Dec 24, 2003 3.396 3.431 3.396 3.431 15,691 +0.00(+0.14%)
Dec 23, 2003 3.436 3.429 3.419 3.426 16,963 -0.01(-0.27%)
Dec 22, 2003 3.421 3.436 3.421 3.436 26,717 +0.04(+1.18%)
Dec 19, 2003 3.443 3.443 3.403 3.396 45,801 -0.04(-1.03%)
Dec 18, 2003 3.440 3.440 3.424 3.431 39,439 -0.02(-0.61%)
Dec 17, 2003 3.431 3.462 3.431 3.452 49,193 +0.01(+0.34%)
Dec 16, 2003 3.452 3.452 3.433 3.440 43,680 +0.00(+0.14%)
Dec 15, 2003 3.513 3.513 3.436 3.436 71,246 -0.05(-1.55%)
Dec 12, 2003 3.495 3.502 3.476 3.490 62,764 +0.02(+0.68%)
Dec 11, 2003 3.443 3.466 3.419 3.466 43,680 +0.09(+2.80%)
Dec 10, 2003 3.360 3.372 3.360 3.372 8,057 -0.00(-0.14%)
Dec 09, 2003 3.433 3.443 3.377 3.377 87,785 -0.02(-0.56%)
Dec 08, 2003 3.431 3.466 3.396 3.396 63,188 -0.01(-0.35%)
Dec 05, 2003 3.421 3.421 3.410 3.407 30,958 -0.02(-0.48%)
Dec 04, 2003 3.412 3.424 3.412 3.424 38,591 +0.05(+1.47%)
Dec 03, 2003 3.384 3.384 3.374 3.374 18,235 +0.00(+0.07%)
Dec 02, 2003 3.363 3.381 3.363 3.372 47,921 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.