Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.610	5.610	5.610	0	+0.00(+0.00%)
Dec 28, 2017	5.619	5.619	5.591	5.610	220,262	+0.00(+0.00%)
Dec 27, 2017	5.638	5.647	5.601	5.610	150,710	-0.02(-0.33%)
Dec 26, 2017	5.638	5.638	5.601	5.629	129,673	-0.02(-0.33%)
Dec 22, 2017	5.638	5.666	5.633	5.647	152,055	+0.00(+0.00%)
Dec 21, 2017	5.601	5.648	5.591	5.647	138,975	+0.07(+1.17%)
Dec 20, 2017	5.591	5.610	5.573	5.582	309,234	-0.02(-0.33%)
Dec 19, 2017	5.601	5.619	5.582	5.601	211,929	-0.02(-0.33%)
Dec 18, 2017	5.591	5.629	5.582	5.619	433,194	+0.03(+0.50%)
Dec 15, 2017	5.573	5.607	5.563	5.591	396,133	+0.02(+0.34%)
Dec 14, 2017	5.610	5.615	5.563	5.573	243,559	-0.00(-0.05%)
Dec 13, 2017	5.585	5.603	5.566	5.575	117,483	+0.01(+0.17%)
Dec 12, 2017	5.575	5.594	5.557	5.566	163,369	-0.02(-0.33%)
Dec 11, 2017	5.585	5.594	5.566	5.585	336,415	-0.02(-0.33%)
Dec 08, 2017	5.585	5.613	5.585	5.603	82,856	+0.01(+0.17%)
Dec 07, 2017	5.585	5.613	5.585	5.594	55,219	+0.00(+0.00%)
Dec 06, 2017	5.594	5.622	5.585	5.594	99,996	+0.00(+0.00%)
Dec 05, 2017	5.603	5.613	5.585	5.594	248,092	+0.02(+0.33%)
Dec 04, 2017	5.640	5.640	5.566	5.575	98,092	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.