Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.472	3.477	3.428	3.461	273,631	+0.01(+0.32%)
Dec 29, 2011	3.428	3.450	3.395	3.450	281,740	+0.01(+0.16%)
Dec 28, 2011	3.433	3.455	3.395	3.444	189,822	+0.00(+0.00%)
Dec 27, 2011	3.428	3.488	3.417	3.444	302,814	-0.01(-0.16%)
Dec 23, 2011	3.433	3.466	3.417	3.450	256,835	+0.08(+2.28%)
Dec 21, 2011	3.362	3.373	3.312	3.373	288,747	-0.01(-0.16%)
Dec 20, 2011	3.362	3.395	3.362	3.378	270,258	+0.05(+1.48%)
Dec 19, 2011	3.378	3.378	3.323	3.329	178,304	-0.02(-0.49%)
Dec 16, 2011	3.384	3.395	3.329	3.345	198,677	-0.03(-0.98%)
Dec 15, 2011	3.406	3.406	3.362	3.378	157,925	-0.01(-0.32%)
Dec 14, 2011	3.378	3.395	3.340	3.389	189,438	-0.02(-0.48%)
Dec 13, 2011	3.455	3.472	3.378	3.406	195,473	-0.03(-1.02%)
Dec 12, 2011	3.370	3.462	3.364	3.441	427,231	+0.02(+0.64%)
Dec 09, 2011	3.386	3.419	3.386	3.419	289,541	+0.07(+2.11%)
Dec 08, 2011	3.403	3.403	3.343	3.348	298,159	-0.07(-2.07%)
Dec 07, 2011	3.375	3.430	3.370	3.419	177,556	+0.02(+0.48%)
Dec 06, 2011	3.446	3.446	3.386	3.403	282,366	-0.05(-1.42%)
Dec 05, 2011	3.441	3.461	3.419	3.451	236,304	+0.06(+1.76%)
Dec 02, 2011	3.408	3.419	3.392	3.392	161,088	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.