Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.24 +0.21 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	54.25	54.46	54.18	54.24	55,525	+0.04(+0.07%)
Dec 29, 2011	54.01	54.29	53.88	54.21	590,210	+0.24(+0.44%)
Dec 28, 2011	53.32	54.13	53.32	53.97	52,838	+0.70(+1.32%)
Dec 27, 2011	53.13	53.27	53.07	53.27	55,164	+0.13(+0.24%)
Dec 23, 2011	53.03	53.54	52.89	53.14	84,399	-0.02(-0.04%)
Dec 21, 2011	53.65	53.65	53.15	53.16	60,190	-0.47(-0.87%)
Dec 20, 2011	54.23	54.23	53.60	53.63	161,986	-0.98(-1.79%)
Dec 19, 2011	54.15	54.63	54.07	54.61	121,892	+0.65(+1.21%)
Dec 16, 2011	53.71	54.13	53.71	53.96	85,611	+0.34(+0.63%)
Dec 15, 2011	53.57	53.73	53.42	53.62	123,012	-0.02(-0.04%)
Dec 14, 2011	53.31	53.71	53.18	53.64	87,702	+0.57(+1.08%)
Dec 13, 2011	52.39	53.12	52.33	53.07	232,305	+0.56(+1.06%)
Dec 12, 2011	52.59	52.67	52.45	52.51	36,425	+0.24(+0.45%)
Dec 09, 2011	52.91	52.91	52.27	52.27	61,193	-0.74(-1.40%)
Dec 08, 2011	52.72	53.11	52.62	53.02	109,840	+0.29(+0.54%)
Dec 07, 2011	52.64	52.82	52.42	52.73	78,300	+0.20(+0.39%)
Dec 06, 2011	52.66	52.81	52.35	52.53	163,355	-0.30(-0.57%)
Dec 05, 2011	52.43	52.98	52.35	52.83	99,127	+0.09(+0.17%)
Dec 02, 2011	52.19	52.80	52.09	52.74	87,061	+0.72(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.