Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 107.96 107.96 107.96 0 +0.16(+0.15%)
Dec 29, 2016 107.64 107.87 107.64 107.80 219,734 +0.26(+0.24%)
Dec 28, 2016 107.30 107.60 107.29 107.55 246,530 +0.23(+0.21%)
Dec 27, 2016 107.29 107.33 107.27 107.32 556,911 -0.14(-0.13%)
Dec 23, 2016 107.46 107.46 107.46 0 +0.10(+0.09%)
Dec 22, 2016 107.33 107.41 107.29 107.36 315,591 -0.01(-0.01%)
Dec 21, 2016 107.40 107.41 107.33 107.38 380,577 +0.07(+0.07%)
Dec 20, 2016 107.20 107.31 107.14 107.31 377,532 -0.09(-0.08%)
Dec 19, 2016 107.32 107.43 107.23 107.39 517,310 +0.29(+0.27%)
Dec 16, 2016 107.09 107.31 107.01 107.10 592,850 +0.12(+0.11%)
Dec 15, 2016 107.08 107.16 106.93 106.98 442,572 -0.23(-0.21%)
Dec 14, 2016 107.97 108.06 107.21 107.21 309,533 -0.62(-0.58%)
Dec 13, 2016 107.89 107.92 107.74 107.83 467,224 -0.03(-0.02%)
Dec 12, 2016 107.79 107.95 107.75 107.86 337,539 +0.02(+0.02%)
Dec 09, 2016 108.11 108.17 107.81 107.84 831,760 -0.27(-0.25%)
Dec 08, 2016 108.11 108.19 108.04 108.11 984,152 -0.17(-0.15%)
Dec 07, 2016 108.17 108.28 108.14 108.28 314,832 +0.20(+0.19%)
Dec 06, 2016 108.03 108.10 108.00 108.08 277,718 +0.09(+0.08%)
Dec 05, 2016 107.85 108.16 107.78 107.99 513,956 -0.08(-0.07%)
Dec 02, 2016 107.88 108.13 107.88 108.07 334,883 +0.33(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.