Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 104.83 104.94 104.94 104.94 246,977 +0.12(+0.11%)
Dec 30, 2014 104.79 104.90 104.77 104.82 489,099 +0.15(+0.14%)
Dec 29, 2014 104.56 104.74 104.56 104.67 1,989,952 +0.21(+0.20%)
Dec 26, 2014 104.49 104.49 104.43 104.47 110,956 +0.01(+0.01%)
Dec 24, 2014 104.40 104.46 104.46 104.46 124,362 +0.00(+0.00%)
Dec 23, 2014 104.67 104.69 104.44 104.45 186,863 -0.36(-0.34%)
Dec 22, 2014 104.86 104.88 104.77 104.81 267,380 -0.03(-0.03%)
Dec 19, 2014 104.86 104.94 104.78 104.85 245,253 +0.13(+0.12%)
Dec 18, 2014 104.79 104.80 104.69 104.72 223,278 -0.26(-0.24%)
Dec 17, 2014 105.40 105.52 104.94 104.98 1,009,830 -0.49(-0.46%)
Dec 16, 2014 105.56 105.63 105.24 105.47 382,870 +0.31(+0.29%)
Dec 15, 2014 105.24 105.39 105.16 105.16 411,760 -0.29(-0.28%)
Dec 12, 2014 105.23 105.53 105.19 105.45 598,339 +0.44(+0.42%)
Dec 11, 2014 105.08 105.10 104.86 105.01 2,612,523 -0.20(-0.19%)
Dec 10, 2014 104.93 105.24 104.88 105.21 2,617,874 +0.32(+0.30%)
Dec 09, 2014 104.90 105.04 104.81 104.89 310,916 +0.21(+0.20%)
Dec 08, 2014 104.58 104.78 104.50 104.69 153,972 +0.09(+0.08%)
Dec 05, 2014 104.74 104.76 104.51 104.60 285,382 -0.46(-0.44%)
Dec 04, 2014 104.94 105.07 104.89 105.06 316,590 +0.14(+0.13%)
Dec 03, 2014 104.94 104.95 104.86 104.93 182,772 -0.04(-0.04%)
Dec 02, 2014 105.09 105.11 104.96 104.97 393,895 -0.32(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.